24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$850.07万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.84万 | $1,771.84万 | -0.34% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
BEAMXBEAMX
|
$0.004496 | $0.004657 | $0.00379 | $914.30万 | — | 8.42% |
| 72 |
ASTERAster
|
$0.706 | $0.7111 | $0.6865 | $627.27万 | $11.71亿 | 1.19% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.25% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.53万 | $668.02万 | 0.67% |
| 499 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.77% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.68% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 204 |
PHAPhala Network
|
$0.0389 | $0.0396 | $0.036 | $82.28万 | $3,329.79万 | 2.64% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.20万 | $9,105.29万 | 2.06% |
| 524 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.66万 | $221.81万 | 1.27% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02492 | $0.02534 | $0.02369 | $78.36万 | $1,670.22万 | 0.69% |
| 360 |
SMCIBSMCIB
|
$29.91 | $34.94 | $29.50 | $40.62万 | — | -11.69% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 50 |
KORUBKORUB
|
$10.7 | $11.59 | $9.43 | $1,100.69万 | — | -6.06% |
| 537 |
C98Coin98
|
$0.0127 | $0.01299 | $0.01192 | $20.69万 | $1,268.13万 | 0.48% |
| 335 |
HOODBHOODB
|
$87.7 | $88.84 | $81.90 | $46.48万 | — | 2.01% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Internet _以太坊ETH价格
TQQQB _以太坊ETH价格
Celo _币种排行
Ethena _数字货币市值
Raydium _加密货币行情
SNXXB _比特币行情
比特现金 _BTC行情
EUR _以太坊ETH价格
Quant _BTC行情
AAPLB _加密货币行情
Hyperliquid _比特币
BEAMX _加密货币行情
达世币 _加密货币行情
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
艾达币 _币种排行
INTWB _币种排行
Chainlink _数字货币市值
牛来 _比特币
Celestia _比特币
艾达币 _比特币
USD1 _比特币行情
Hedera _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _比特币
First Digital _BTC行情
USD1 _数字货币市值
Aerodrome _以太坊ETH价格
EUR _比特币
Aster _比特币
Aave _加密货币行情
Zama _加密货币行情
Initia _比特币行情
BABAB _以太坊ETH价格
USDC _加密货币行情
THORChain _比特币行情
大零币 _比特币行情
狗币 _币种排行
Internet _BTC行情