24H 最高$0.6514
24H 最低$0.624
今日开盘$0.6424
24H 成交量$690.16万
流通市值$10.61亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DIADIA
|
$0.1309 | $0.136 | $0.1275 | $11.13万 | $1,596.05万 | -0.68% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 101 |
BEAMXBEAMX
|
$0.004363 | $0.004449 | $0.00392 | $243.79万 | — | 10.04% |
| 59 |
ASTERAster
|
$0.6509 | $0.6514 | $0.624 | $690.16万 | $10.61亿 | 1.32% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.58万 | $216.89万 | -1.03% |
| 590 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $13.55万 | $599.70万 | 1.95% |
| 227 |
ASTSBASTSB
|
$36.74 | $38.71 | $31.37 | $71.69万 | — | 12.84% |
| 478 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $22.36万 | $3,651.96万 | 0.00% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.56万 | — | 2.28% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 213 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $76.69万 | $3,011.91万 | -1.15% |
| 483 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $21.78万 | $7,708.71万 | -1.29% |
| 249 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.25万 | $159.45万 | -0.29% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 333 |
OGNOrigin Protocol
|
$0.0221 | $0.02296 | $0.0218 | $41.88万 | $1,527.43万 | -1.38% |
| 515 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.80万 | — | -0.17% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.27万 | — | 0.00% |
| 47 |
KORUBKORUB
|
$7.51 | $7.94 | $6.22 | $1,014.28万 | — | 7.44% |
| 541 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.36万 | $1,159.56万 | 1.86% |
| 234 |
HOODBHOODB
|
$83.25 | $85.33 | $78.60 | $69.88万 | — | 3.20% |
相关站点
共 40 个
Solana _BTC行情
NFPrompt _比特币行情
Pyth Network _BTC行情
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _币种排行
Sui _BTC行情
Aave _加密货币行情
以太坊 _以太坊ETH价格
Pyth Network _BTC行情
Meteora _比特币行情
牛来 _加密货币行情
PAX Gold _BTC行情
TONToken _以太坊ETH价格
BMNRB _比特币
Ether.fi _数字货币市值
Solana _数字货币市值
QQQB _加密货币行情
SOXSB _加密货币行情
Polkadot _比特币
Chainlink _加密货币行情
Pyth Network _比特币行情
Near Protocol _币种排行
Quant _币种排行
牛来 _数字货币市值
Holo _比特币行情
NEXPACE _比特币行情
Quant _BTC行情
波场 _比特币
Aster _比特币
Ripple USD _加密货币行情
BitTensor _比特币行情
Ripple USD _币种排行
Worldcoin _比特币
Render _比特币行情
Render _比特币
NFPrompt _加密货币行情
TONToken _比特币行情
Zilliqa _数字货币市值
Injective _BTC行情