24H 最高$36.46
24H 最低$29.05
今日开盘$36.46
24H 成交量$30.31万
流通市值—
24H 涨跌额(-$6.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.55万 | $1,603.25万 | -7.91% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 68 |
BEAMXBEAMX
|
$0.0042 | $0.004978 | $0.004153 | $675.33万 | — | -5.28% |
| 53 |
ASTERAster
|
$0.6937 | $0.7147 | $0.681 | $1,124.41万 | $11.49亿 | -1.76% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.34万 | $215.19万 | -4.66% |
| 343 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.40万 | $599.96万 | -10.44% |
| 455 |
ASTSBASTSB
|
$30.35 | $36.46 | $29.05 | $30.31万 | — | -16.76% |
| 316 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $53.00万 | $3,586.03万 | -6.25% |
| 655 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $10.34万 | — | -3.18% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 207 |
PHAPhala Network
|
$0.0366 | $0.0401 | $0.0343 | $98.76万 | $3,150.44万 | -6.39% |
| 281 |
GMXGMX
|
$8.54 | $9.14 | $8.50 | $61.07万 | $8,604.15万 | -6.46% |
| 81 |
THEThena
|
$0.0359 | $0.0483 | $0.0352 | $462.65万 | $172.04万 | -24.10% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 283 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $59.70万 | $1,643.05万 | -2.07% |
| 264 |
SMCIBSMCIB
|
$26.71 | $30.02 | $25.83 | $68.68万 | — | -11.03% |
| 376 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.51万 | — | 0.00% |
| 37 |
KORUBKORUB
|
$7.13 | $10.73 | $7.10 | $1,767.35万 | — | -33.49% |
| 502 |
C98Coin98
|
$0.01157 | $0.01285 | $0.01114 | $25.01万 | $1,151.77万 | -8.39% |
| 258 |
HOODBHOODB
|
$77.13 | $88.16 | $75.58 | $71.01万 | — | -12.31% |
相关站点
共 40 个
Huma Finance _比特币行情
比特币 _BTC行情
MarsCoin _比特币行情
Plasma _加密货币行情
Uniswap _比特币
艾达币 _BTC行情
1000CAT _数字货币市值
Aster _比特币
Pendle _比特币
Holo _BTC行情
Hedera _比特币行情
Official Trump _币种排行
Ondo _数字货币市值
TQQQB _币种排行
比特币 _数字货币市值
Sei _加密货币行情
Artificial _BTC行情
Hyperliquid _币种排行
World Liberty _加密货币行情
应用链 _比特币
Gram _加密货币行情
Tether Gold _比特币
PAX Gold _数字货币市值
艾达币 _加密货币行情
Official Trump _比特币行情
Plasma _比特币
StraitsX XUSD _BTC行情
狗币 _数字货币市值
Bubblemaps _以太坊ETH价格
LayerZero _数字货币市值
Internet _数字货币市值
THORChain _BTC行情
Raydium _BTC行情
World Liberty _比特币行情
TONToken _币种排行
EUR _币种排行
Plasma _币种排行
1000CAT _币种排行
SNXXB _比特币
INTWB _BTC行情