24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $19.26万 | $1,723.53万 | -1.82% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 60 |
BEAMXBEAMX
|
$0.004036 | $0.0051 | $0.004026 | $582.82万 | — | -16.66% |
| 69 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $468.21万 | $11.43亿 | -0.32% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.25万 | $223.40万 | 0.00% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.35% |
| 543 |
ASTSBASTSB
|
$37.05 | $41.88 | $36.16 | $17.12万 | — | -11.47% |
| 501 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.89万 | $3,847.14万 | -3.09% |
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.45万 | — | 0.21% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0409 | $0.0372 | $61.02万 | $3,352.10万 | -8.07% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 544 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.10万 | $214.12万 | -3.42% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $190.87万 | $1,776.46万 | -4.06% |
| 636 |
SMCIBSMCIB
|
$31.27 | $33.84 | $30.33 | $8.65万 | — | -7.46% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 75 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $413.64万 | — | -9.53% |
| 595 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.29% |
| 435 |
HOODBHOODB
|
$84.16 | $87.43 | $83.21 | $27.24万 | — | -2.77% |
相关站点
共 40 个
LayerZero _比特币
Bitcoin Cash _比特币
Caldera _比特币
Official _比特币行情
Lisk _数字货币市值
BEAMX _数字货币市值
Chainlink _加密货币行情
SNXXB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ripple USD _币种排行
SKHYB _数字货币市值
MegaETH _以太坊ETH价格
Cosmos _以太坊ETH价格
Chainlink _BTC行情
Quant _加密货币行情
DRAMB _数字货币市值
Ondo _比特币行情
Gitcoin _加密货币行情
Plasma _BTC行情
1000CAT _比特币行情
Ondo _以太坊ETH价格
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Nomina _比特币
Arbitrum _比特币行情
Worldcoin _BTC行情
INTWB _加密货币行情
CRWVB _加密货币行情
SNDKB _BTC行情
BitTensor _数字货币市值
Cardano _加密货币行情
NFPrompt _数字货币市值
Aptos _比特币
USD1 _加密货币行情
XRP _以太坊ETH价格
Ripple USD _比特币
Aster _比特币行情
Holo _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _比特币行情