24H 最高$0.719
24H 最低$0.678
今日开盘$0.706
24H 成交量$26.38万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DIADIA
|
$0.129 | $0.136 | $0.1266 | $7.01万 | $1,555.65万 | -3.95% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 71 |
BEAMXBEAMX
|
$0.003983 | $0.004285 | $0.003898 | $293.17万 | — | 0.68% |
| 54 |
ASTERAster
|
$0.6513 | $0.6835 | $0.6465 | $420.05万 | $11.21亿 | -4.39% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.88万 | $216.27万 | -3.79% |
| 468 |
STOStakeStone
|
$0.0253 | $0.0272 | $0.0244 | $19.46万 | $590.59万 | -5.95% |
| 654 |
ASTSBASTSB
|
$31.75 | $32.58 | $31.28 | $1.48万 | — | -1.09% |
| 411 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.19万 | $3,677.23万 | -3.74% |
| 691 |
GMEBGMEB
|
$24.84 | $25.03 | $24.84 | $3,459.07 | — | -0.68% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 254 |
PHAPhala Network
|
$0.0337 | $0.0359 | $0.0325 | $50.92万 | $2,956.07万 | -3.99% |
| 331 |
GMXGMX
|
$7.67 | $8.13 | $7.58 | $36.18万 | $7,903.87万 | -3.28% |
| 128 |
THEThena
|
$0.0336 | $0.0393 | $0.0323 | $111.35万 | $163.08万 | -11.58% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 334 |
OGNOrigin Protocol
|
$0.02179 | $0.02305 | $0.02135 | $35.57万 | $1,521.09万 | -4.43% |
| 671 |
SMCIBSMCIB
|
$28.4 | $28.99 | $28.22 | $7,650.80 | — | -1.42% |
| 203 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.13万 | — | 0.00% |
| 74 |
KORUBKORUB
|
$6.89 | $7.26 | $6.72 | $288.03万 | — | -1.29% |
| 423 |
C98Coin98
|
$0.011 | $0.01169 | $0.01062 | $24.11万 | $1,127.06万 | -5.58% |
| 539 |
HOODBHOODB
|
$79.75 | $81.16 | $78.83 | $13.87万 | — | -1.02% |
相关站点
共 40 个
Hyperliquid _比特币
Act I : The _币种排行
Hamster Kombat _比特币
ONEchain _比特币
NFPrompt _比特币行情
USDC _加密货币行情
Wrapped _加密货币行情
Gitcoin _币种排行
Plasma _以太坊ETH价格
Ether.fi _BTC行情
Shiba Inu _以太坊ETH价格
ONEchain _BTC行情
达世币 _比特币行情
Ethena _加密货币行情
NFPrompt _BTC行情
USDC _比特币行情
Pepe _币种排行
Polkadot _加密货币行情
First Neiro _币种排行
币安币 _以太坊ETH价格
CyberConnect _数字货币市值
United Stables _比特币行情
Avalanche _BTC行情
Artificial _比特币
Pepe _加密货币行情
OFFICIAL TRUMP _比特币
Aptos _BTC行情
Ether.fi _以太坊ETH价格
Mitosis _数字货币市值
Quant _以太坊ETH价格
应用链 _以太坊ETH价格
Ripple USD _比特币行情
Starknet _币种排行
Ether.fi _币种排行
Celestia _币种排行
Plasma _数字货币市值
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
First Neiro _比特币行情
比特现金 _以太坊ETH价格