24H 最高$0.01427
24H 最低$0.01364
今日开盘$0.01416
24H 成交量$10.65万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.64万 | $1,555.65万 | -2.54% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 62 |
BEAMXBEAMX
|
$0.004057 | $0.004285 | $0.0039 | $263.35万 | — | 3.00% |
| 70 |
ASTERAster
|
$0.6771 | $0.6835 | $0.6738 | $243.73万 | $11.21亿 | -0.59% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.397 | $0.384 | $9.42万 | $216.27万 | -1.52% |
| 480 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.72万 | $590.59万 | -3.33% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,609.52 | — | 0.44% |
| 427 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.91万 | $3,677.23万 | -1.07% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,810.55 | — | -0.16% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 244 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.30万 | $2,956.07万 | -2.00% |
| 388 |
GMXGMX
|
$7.96 | $8.13 | $7.80 | $22.94万 | $7,903.87万 | 0.76% |
| 117 |
THEThena
|
$0.0344 | $0.0393 | $0.0338 | $107.23万 | $163.08万 | -11.11% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02225 | $28.29万 | $1,521.09万 | -1.81% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 250 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.22万 | — | 2.78% |
| 69 |
KORUBKORUB
|
$6.96 | $7.26 | $6.93 | $246.16万 | — | 0.14% |
| 464 |
C98Coin98
|
$0.0113 | $0.01169 | $0.01125 | $15.69万 | $1,127.06万 | -2.59% |
| 552 |
HOODBHOODB
|
$80.6 | $81.16 | $80.12 | $9.45万 | — | 0.05% |
相关站点
共 40 个
QQQB _以太坊ETH价格
ONEchain _加密货币行情
Caldera _比特币行情
比特现金 _加密货币行情
Filecoin _数字货币市值
TONToken _比特币行情
RWUSD _数字货币市值
瑞波币 _数字货币市值
United Stables _币种排行
USD1 _币种排行
Internet _数字货币市值
Uniswap _比特币
Meteora _BTC行情
StraitsX USD _币种排行
BUSD _比特币行情
Internet _以太坊ETH价格
First Digital _加密货币行情
Shiba Inu _以太坊ETH价格
First Neiro _加密货币行情
Celestia _BTC行情
Tether Gold _数字货币市值
Arbitrum _加密货币行情
Plasma _加密货币行情
Starknet _加密货币行情
QQQB _加密货币行情
CyberConnect _BTC行情
Near Protocol _币种排行
Mitosis _BTC行情
Bubblemaps _数字货币市值
Ondo _加密货币行情
Hamster Kombat _币种排行
Hamster Kombat _加密货币行情
Artificial _比特币
Reserve Rights _BTC行情
Act I : The _以太坊ETH价格
TONToken _比特币
BUSD _加密货币行情
First Neiro _BTC行情
达世币 _BTC行情
DODO _以太坊ETH价格