24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00668
24H 成交量$31.82万
流通市值$1,235.34万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DIADIA
|
$0.1498 | $0.1501 | $0.1414 | $11.97万 | $1,723.53万 | 2.04% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 55 |
BEAMXBEAMX
|
$0.003986 | $0.0051 | $0.003937 | $641.10万 | — | -18.49% |
| 68 |
ASTERAster
|
$0.7014 | $0.7032 | $0.687 | $450.84万 | $11.43亿 | 0.42% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $18.17万 | $223.40万 | 1.74% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 543 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.96万 | — | -9.42% |
| 570 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.55万 | $3,847.14万 | -2.30% |
| 672 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.72万 | — | -0.58% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 266 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.70万 | $3,352.10万 | -4.21% |
| 379 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.51万 | $8,067.29万 | 3.35% |
| 547 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.69万 | $214.12万 | 0.00% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 120 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $167.00万 | $1,776.46万 | -6.31% |
| 641 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.59万 | — | -6.27% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.18万 | — | 0.00% |
| 71 |
KORUBKORUB
|
$11.08 | $12.14 | $10.34 | $420.77万 | — | -5.94% |
| 595 |
C98Coin98
|
$0.01268 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 446 |
HOODBHOODB
|
$84.68 | $87.43 | $83.21 | $26.31万 | — | -0.84% |
相关站点
共 40 个
SNXXB _比特币
Aave _加密货币行情
Initia _币种排行
Huma Finance _币种排行
ZAMA _比特币行情
THORChain _BTC行情
SKHYB _币种排行
Caldera _币种排行
Initia _BTC行情
USDC _加密货币行情
ZAMA _数字货币市值
SOXLB _BTC行情
Huma Finance _以太坊ETH价格
Celo _加密货币行情
Aerodrome _BTC行情
Holo _加密货币行情
Celo _以太坊ETH价格
Stellar _数字货币市值
First Digital _以太坊ETH价格
Aptos _比特币
SNDKB _币种排行
TONToken _币种排行
ZAMA _以太坊ETH价格
Ethereum _比特币行情
BEAMX _比特币行情
LayerZero _以太坊ETH价格
Caldera _数字货币市值
TONToken _比特币
AMDB _以太坊ETH价格
Dash _BTC行情
MegaETH _比特币
Eigenlayer _比特币行情
Lisk _比特币行情
Ondo _币种排行
NVDAB _以太坊ETH价格
INTWB _以太坊ETH价格
MUB _比特币行情
SNXXB _加密货币行情
Aave _BTC行情
SOXLB _比特币行情