24H 最高$107.70
24H 最低$103.30
今日开盘$107.3
24H 成交量$63.00万
流通市值$7.55亿
24H 涨跌额(-$1.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $13.23万 | $1,723.53万 | 1.10% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 53 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $672.15万 | — | -17.15% |
| 69 |
ASTERAster
|
$0.7026 | $0.7039 | $0.687 | $436.73万 | $11.43亿 | 0.41% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.27万 | $223.40万 | 1.24% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $20.04万 | $662.11万 | -0.67% |
| 550 |
ASTSBASTSB
|
$37.43 | $40.04 | $36.16 | $16.63万 | — | -6.52% |
| 556 |
MASKMask Network
|
$0.383 | $0.391 | $0.377 | $16.06万 | $3,847.14万 | -1.80% |
| 674 |
GMEBGMEB
|
$24.16 | $24.55 | $23.92 | $3.55万 | — | -0.66% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 255 |
PHAPhala Network
|
$0.038 | $0.0403 | $0.0372 | $59.37万 | $3,352.10万 | -5.47% |
| 370 |
GMXGMX
|
$8.48 | $8.48 | $7.96 | $35.56万 | $8,067.29万 | 3.54% |
| 534 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.67万 | $214.12万 | 0.22% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $154.63万 | $1,776.46万 | -7.19% |
| 644 |
SMCIBSMCIB
|
$31.44 | $33.51 | $30.33 | $8.57万 | — | -4.76% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 71 |
KORUBKORUB
|
$11.29 | $11.86 | $10.34 | $429.61万 | — | -1.91% |
| 602 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.81万 | $1,245.26万 | 0.16% |
| 453 |
HOODBHOODB
|
$84.6 | $87.43 | $83.21 | $24.79万 | — | -1.97% |
相关站点
共 40 个
Holo _比特币行情
Ripple USD _数字货币市值
Zcash _比特币
Gram _币种排行
SKHYB _以太坊ETH价格
ZAMA _比特币行情
Cosmos _比特币
Ethena USDe _加密货币行情
NFPrompt _数字货币市值
Ethena USDe _BTC行情
SOXSB _数字货币市值
BEAMX _比特币
Chainlink _以太坊ETH价格
QQQB _比特币行情
Bitcoin Cash _比特币行情
EUR _BTC行情
QQQB _比特币行情
Pump.fun _币种排行
Quant _加密货币行情
Gitcoin _BTC行情
First Digital _比特币
QQQB _BTC行情
Near Protocol _比特币
PAX Gold _以太坊ETH价格
THORChain _币种排行
Ethereum _加密货币行情
RWUSD _数字货币市值
SOXLB _币种排行
KORUB _币种排行
Morpho _币种排行
NVDAB _币种排行
Initia _以太坊ETH价格
Lisk _BTC行情
THORChain _以太坊ETH价格
Vanar Chain _比特币行情
Dash _数字货币市值
MUB _比特币行情
Worldcoin _BTC行情
Ethereum _BTC行情
Uniswap _比特币