24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.000617
24H 成交量$38.84万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
DIADIA
|
$0.132 | $0.1379 | $0.1313 | $4.74万 | $1,608.22万 | -4.14% |
| 413 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 63 |
BEAMXBEAMX
|
$0.004155 | $0.004285 | $0.0039 | $262.17万 | — | 0.68% |
| 61 |
ASTERAster
|
$0.6775 | $0.6874 | $0.6738 | $269.16万 | $11.28亿 | 0.33% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.86万 | $218.38万 | -2.00% |
| 473 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $14.22万 | $604.52万 | -3.99% |
| 668 |
ASTSBASTSB
|
$32.36 | $32.41 | $32.05 | $5,841.77 | — | 0.87% |
| 454 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $15.53万 | $3,703.65万 | -2.13% |
| 685 |
GMEBGMEB
|
$24.97 | $25.06 | $24.93 | $3,521.96 | — | -0.16% |
| 420 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 236 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0342 | $46.90万 | $3,023.03万 | -3.63% |
| 400 |
GMXGMX
|
$8 | $8.13 | $7.86 | $20.24万 | $8,018.82万 | -0.37% |
| 80 |
THEThena
|
$0.0358 | $0.0404 | $0.0353 | $184.04万 | $174.75万 | -3.50% |
| 287 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
OGNOrigin Protocol
|
$0.02273 | $0.02322 | $0.02231 | $26.09万 | $1,540.86万 | -1.98% |
| 671 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $4,814.48 | — | -0.04% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.80万 | — | 2.78% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $217.58万 | — | -0.14% |
| 437 |
C98Coin98
|
$0.01144 | $0.01187 | $0.0113 | $16.69万 | $1,156.68万 | -3.22% |
| 547 |
HOODBHOODB
|
$80.89 | $81.05 | $80.37 | $9.45万 | — | -0.12% |
相关站点
共 40 个
Raydium _数字货币市值
LayerZero _比特币
Holo _数字货币市值
Thena _以太坊ETH价格
Aave _币种排行
狗币 _币种排行
United Stables _以太坊ETH价格
QQQB _数字货币市值
RNDR _BTC行情
StraitsX USD _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _比特币行情
Aave _比特币行情
Bubblemaps _以太坊ETH价格
Sign _币种排行
Hedera _比特币行情
波场 _比特币
NFPrompt _比特币
Ripple USD _比特币
比特现金 _币种排行
BFUSD _币种排行
Quant _比特币行情
MegaETH _以太坊ETH价格
Hamster Kombat _比特币行情
牛来 _数字货币市值
Meteora _以太坊ETH价格
Artificial _币种排行
Pudgy Penguins _比特币行情
Caldera _BTC行情
达世币 _BTC行情
Pump.fun _BTC行情
达世币 _BTC行情
Official _比特币行情
NFPrompt _BTC行情
RNDR _比特币行情
Injective _加密货币行情
Aster _加密货币行情
Chainlink _数字货币市值
Worldcoin _BTC行情
MarsCoin _以太坊ETH价格