24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.54万 | $1,723.53万 | -0.41% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 57 |
BEAMXBEAMX
|
$0.004058 | $0.0051 | $0.003937 | $626.98万 | — | -18.19% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $440.84万 | $11.43亿 | -0.03% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.75% |
| 508 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $19.35万 | $662.11万 | -0.67% |
| 542 |
ASTSBASTSB
|
$36.73 | $41.47 | $36.16 | $17.38万 | — | -10.87% |
| 516 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.55万 | $3,847.14万 | -3.06% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.90万 | — | -0.86% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.13万 | $3,352.10万 | -5.94% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.35万 | $8,067.29万 | 4.12% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $176.53万 | $1,776.46万 | -4.36% |
| 639 |
SMCIBSMCIB
|
$31.07 | $33.73 | $30.33 | $8.60万 | — | -7.59% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 74 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $404.64万 | — | -9.21% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.95% |
| 442 |
HOODBHOODB
|
$84.11 | $87.43 | $83.21 | $26.79万 | — | -2.21% |
相关站点
共 40 个
Hyperliquid _比特币行情
Dogecoin _BTC行情
PAX Gold _比特币
Tether Gold _币种排行
1000CAT _数字货币市值
Holo _比特币行情
Nomina _加密货币行情
Celo _比特币行情
ZAMA _比特币行情
XRP _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _币种排行
Aptos _比特币
Gitcoin _比特币行情
Plasma _币种排行
Official _比特币
Hyperliquid _数字货币市值
Hedera _币种排行
Cardano _比特币行情
BFUSD _币种排行
Aptos _BTC行情
CRCLB _比特币行情
Huma Finance _数字货币市值
Uniswap _比特币
Chainlink _数字货币市值
INTCB _加密货币行情
TONToken _币种排行
Pudgy Penguins _比特币行情
1000CAT _比特币行情
Celestia _BTC行情
1000CAT _加密货币行情
USD1 _币种排行
Caldera _比特币行情
Hedera _比特币
First Digital _比特币行情
TQQQB _加密货币行情
MRVLB _币种排行
BEAMX _币种排行
Aave _币种排行
SOXLB _以太坊ETH价格