24H 最高$0.0806
24H 最低$0.0725
今日开盘$0.0774
24H 成交量$41.41万
流通市值$1,196.18万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
DIADIA
|
$0.135 | $0.1489 | $0.1326 | $8.40万 | $1,603.25万 | -8.66% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 67 |
BEAMXBEAMX
|
$0.004185 | $0.004978 | $0.004171 | $681.91万 | — | -5.36% |
| 53 |
ASTERAster
|
$0.6936 | $0.7147 | $0.681 | $1,119.49万 | $11.49亿 | -1.78% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.34万 | $215.19万 | -5.13% |
| 346 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $46.01万 | $599.96万 | -10.77% |
| 455 |
ASTSBASTSB
|
$30.25 | $36.49 | $29.05 | $30.25万 | — | -16.94% |
| 317 |
MASKMask Network
|
$0.359 | $0.403 | $0.352 | $53.07万 | $3,586.03万 | -6.51% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.10万 | — | -4.00% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 207 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.94万 | $3,150.44万 | -6.70% |
| 281 |
GMXGMX
|
$8.56 | $9.14 | $8.50 | $61.11万 | $8,604.15万 | -6.04% |
| 81 |
THEThena
|
$0.0354 | $0.0483 | $0.0352 | $460.33万 | $172.04万 | -25.16% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 284 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.38万 | $1,643.05万 | -1.43% |
| 264 |
SMCIBSMCIB
|
$26.65 | $30.14 | $25.83 | $68.63万 | — | -11.46% |
| 510 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.60万 | — | 0.00% |
| 37 |
KORUBKORUB
|
$7.21 | $10.75 | $7.10 | $1,762.27万 | — | -32.87% |
| 497 |
C98Coin98
|
$0.01153 | $0.01285 | $0.01114 | $25.43万 | $1,151.77万 | -8.71% |
| 258 |
HOODBHOODB
|
$77 | $88.38 | $75.58 | $70.89万 | — | -12.59% |
相关站点
共 40 个
First Digital _以太坊ETH价格
StraitsX XUSD _比特币行情
RWUSD _BTC行情
Official Trump _加密货币行情
QQQB _币种排行
1000CAT _数字货币市值
United Stables _比特币行情
Tezos _币种排行
牛来 _加密货币行情
Celestia _以太坊ETH价格
应用链 _币种排行
应用链 _以太坊ETH价格
Avalanche _比特币行情
Internet _币种排行
LayerZero _加密货币行情
Holo _数字货币市值
StraitsX XUSD _数字货币市值
牛来 _比特币
Internet _加密货币行情
恒星币 _以太坊ETH价格
Gram _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Huma Finance _币种排行
Avalanche _加密货币行情
Worldcoin _比特币行情
Pump.fun _币种排行
艾达币 _比特币行情
Plasma _币种排行
StraitsX XUSD _币种排行
Aerodrome _数字货币市值
波场 _数字货币市值
Holo _币种排行
Render _比特币行情
莱特币 _以太坊ETH价格
Worldcoin _数字货币市值
瑞波币 _以太坊ETH价格
比特币 _比特币行情
Plasma _比特币行情