24H 最高$0.002542
24H 最低$0.002334
今日开盘$0.002388
24H 成交量$26.41万
流通市值$1,913.45万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
DIADIA
|
$0.1465 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 1.17% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 60 |
BEAMXBEAMX
|
$0.004591 | $0.004657 | $0.00379 | $911.20万 | — | 14.38% |
| 70 |
ASTERAster
|
$0.7042 | $0.7111 | $0.6865 | $633.02万 | $11.71亿 | 1.38% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $12.79万 | $226.25万 | 0.25% |
| 468 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.20万 | $668.02万 | 2.73% |
| 516 |
ASTSBASTSB
|
$35.53 | $39.34 | $34.95 | $21.89万 | — | -2.92% |
| 566 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 2.92% |
| 278 |
GMEBGMEB
|
$25.19 | $25.39 | $23.87 | $57.93万 | — | 4.83% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 219 |
PHAPhala Network
|
$0.0386 | $0.0397 | $0.036 | $78.42万 | $3,329.79万 | 4.89% |
| 320 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.36万 | $9,105.29万 | 5.62% |
| 530 |
THEThena
|
$0.0475 | $0.049 | $0.0443 | $21.15万 | $221.81万 | 3.94% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 227 |
OGNOrigin Protocol
|
$0.025 | $0.02534 | $0.02369 | $75.02万 | $1,670.22万 | 2.59% |
| 387 |
SMCIBSMCIB
|
$29.37 | $34.30 | $29.37 | $35.69万 | — | -11.83% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.64万 | — | 0.00% |
| 50 |
KORUBKORUB
|
$9.99 | $11.58 | $9.43 | $1,132.93万 | — | -7.33% |
| 524 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $21.46万 | $1,268.13万 | 1.69% |
| 323 |
HOODBHOODB
|
$87.39 | $88.84 | $81.90 | $47.54万 | — | 3.76% |
相关站点
共 40 个
BABAB _加密货币行情
Sei _币种排行
Worldcoin _加密货币行情
First Digital _比特币行情
Ethena _比特币
比特币 _比特币行情
牛来 _币种排行
Bubblemaps _加密货币行情
Raydium _BTC行情
Polygon _比特币
Solana _数字货币市值
艾达币 _比特币
AAPLB _加密货币行情
Aster _币种排行
牛来 _币种排行
United Stables _加密货币行情
Pepe _比特币
Chainlink _加密货币行情
币安币 _比特币行情
PAX Gold _币种排行
Worldcoin _比特币
1000CAT _加密货币行情
Ethena _BTC行情
恒星币 _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _币种排行
Hedera _比特币行情
Plasma _加密货币行情
Worldcoin _币种排行
瑞波币 _数字货币市值
1000CAT _数字货币市值
瑞波币 _比特币
Celo _币种排行
Chainlink _BTC行情
EUR _数字货币市值
Sei _以太坊ETH价格
恒星币 _比特币
Celo _比特币行情
Bubblemaps _加密货币行情
Official Trump _比特币行情