24H 最高$232.83
24H 最低$222.87
今日开盘$229.58
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$3.36)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.58万 | $1,723.53万 | -0.14% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 50 |
BEAMXBEAMX
|
$0.004397 | $0.005631 | $0.004322 | $774.18万 | — | -19.56% |
| 60 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $569.93万 | $11.43亿 | -0.31% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.86万 | $223.40万 | -1.71% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.98% |
| 544 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.98万 | — | -11.77% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -0.77% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.40万 | — | -0.21% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.58万 | $3,352.10万 | -5.35% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.49% |
| 545 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.92万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02491 | $447.10万 | $1,776.46万 | 3.09% |
| 641 |
SMCIBSMCIB
|
$31.05 | $33.84 | $30.33 | $8.63万 | — | -7.37% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 66 |
KORUBKORUB
|
$11.05 | $12.14 | $10.34 | $509.16万 | — | -5.07% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.32% |
| 441 |
HOODBHOODB
|
$84.38 | $87.43 | $83.50 | $27.05万 | — | -2.46% |
相关站点
共 40 个
Gitcoin _加密货币行情
RedStone _比特币行情
Initia _比特币
Plasma _数字货币市值
Ethereum _BTC行情
GOOGLB _比特币行情
Internet _加密货币行情
Initia _BTC行情
TQQQB _币种排行
BNCB _BTC行情
Polkadot _BTC行情
Internet _比特币行情
Worldcoin _BTC行情
Pepe _比特币
BNCB _比特币
Aerodrome _比特币行情
Chainlink _BTC行情
TSLAB _比特币
INTCB _币种排行
牛来 _数字货币市值
Eigenlayer _BTC行情
Ondo _BTC行情
BEAMX _比特币
Mitosis _加密货币行情
EUR _比特币
MegaETH _币种排行
Pendle _加密货币行情
Ondo _币种排行
PAX Gold _比特币行情
NBISB _BTC行情
TRON _数字货币市值
Haedal _加密货币行情
Arbitrum _数字货币市值
MARSCOIN _比特币行情
CRWVB _比特币
USDC _比特币
RWUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
AAPLB _BTC行情