24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
DIADIA
|
$0.146 | $0.1509 | $0.1414 | $11.38万 | $1,723.53万 | 2.17% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 56 |
BEAMXBEAMX
|
$0.004099 | $0.00462 | $0.003937 | $657.04万 | — | -11.14% |
| 71 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $380.80万 | $17.53亿 | 1.17% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.95万 | $223.40万 | 1.50% |
| 486 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.44万 | $662.11万 | 2.06% |
| 585 |
ASTSBASTSB
|
$37.99 | $38.65 | $36.16 | $12.48万 | — | -0.32% |
| 499 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.32万 | $3,798.26万 | -0.79% |
| 689 |
GMEBGMEB
|
$24.47 | $24.47 | $24.02 | $2.41万 | — | 0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 242 |
PHAPhala Network
|
$0.0377 | $0.0394 | $0.0372 | $59.00万 | $3,228.50万 | -4.07% |
| 272 |
GMXGMX
|
$8.64 | $8.72 | $7.96 | $51.17万 | $9,250.90万 | 7.46% |
| 549 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $14.96万 | $214.12万 | 3.53% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 145 |
OGNOrigin Protocol
|
$0.02453 | $0.0266 | $0.02444 | $112.58万 | $1,776.46万 | -7.68% |
| 646 |
SMCIBSMCIB
|
$31.75 | $32.25 | $30.33 | $8.07万 | — | 0.73% |
| 235 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.41万 | — | 0.00% |
| 66 |
KORUBKORUB
|
$11.06 | $11.54 | $10.34 | $407.40万 | — | -0.99% |
| 632 |
C98Coin98
|
$0.01252 | $0.01277 | $0.01223 | $8.99万 | $1,245.26万 | 1.13% |
| 425 |
HOODBHOODB
|
$85.21 | $86.10 | $83.21 | $26.82万 | — | -0.01% |
相关站点
共 40 个
Official Trump _比特币
Gram _加密货币行情
Aave _数字货币市值
AMDB _比特币行情
Plasma _比特币行情
Avalanche _比特币
Artificial _BTC行情
达世币 _数字货币市值
TQQQB _加密货币行情
Ethena USDe _加密货币行情
Vanar Chain _比特币行情
Near Protocol _加密货币行情
恒星币 _比特币
Haedal _比特币行情
Morpho _加密货币行情
Near Protocol _币种排行
Aave _BTC行情
Hashflow _数字货币市值
PAX Gold _比特币行情
Solana _币种排行
Aster _加密货币行情
Gram _以太坊ETH价格
Ethena USDe _数字货币市值
Vanar Chain _比特币行情
Vanar Chain _比特币
Gitcoin _币种排行
Artificial _比特币
应用链 _加密货币行情
莱特币 _BTC行情
Ethena USDe _BTC行情
INTWB _BTC行情
United Stables _BTC行情
KORUB _加密货币行情
Celestia _BTC行情
Near Protocol _BTC行情
Aave _BTC行情
Hashflow _币种排行
Ethena _币种排行
Gram _数字货币市值
1000CAT _比特币行情