24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
DIADIA
|
$0.1311 | $0.136 | $0.1275 | $11.15万 | $1,596.05万 | -0.76% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 101 |
BEAMXBEAMX
|
$0.004317 | $0.004449 | $0.00392 | $247.62万 | — | 8.77% |
| 59 |
ASTERAster
|
$0.6487 | $0.6514 | $0.624 | $687.10万 | $10.61亿 | 0.76% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.399 | $0.383 | $12.62万 | $216.89万 | -1.28% |
| 593 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $13.06万 | $599.70万 | 1.94% |
| 228 |
ASTSBASTSB
|
$36.56 | $38.71 | $31.37 | $71.93万 | — | 11.94% |
| 485 |
MASKMask Network
|
$0.36 | $0.371 | $0.354 | $21.71万 | $3,651.96万 | -0.55% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.55万 | — | 2.28% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 212 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $77.03万 | $3,011.91万 | -1.72% |
| 479 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $22.33万 | $7,708.71万 | -1.67% |
| 248 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.48万 | $159.45万 | -0.58% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 334 |
OGNOrigin Protocol
|
$0.02212 | $0.02296 | $0.0218 | $41.95万 | $1,527.43万 | -1.56% |
| 515 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.80万 | — | -0.17% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.31万 | — | 0.00% |
| 47 |
KORUBKORUB
|
$7.43 | $7.94 | $6.22 | $1,013.89万 | — | 5.84% |
| 544 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.24万 | $1,159.56万 | 1.50% |
| 235 |
HOODBHOODB
|
$82.91 | $85.33 | $78.60 | $70.16万 | — | 2.64% |
相关站点
共 40 个
Polygon _比特币
Near Protocol _币种排行
RWUSD _比特币
以太坊 _以太坊ETH价格
Wrapped _数字货币市值
StraitsX USD _比特币
Worldcoin _比特币行情
Gram _比特币
Ethena _币种排行
Holo _BTC行情
First Digital _BTC行情
SOXSB _BTC行情
Near Protocol _比特币行情
USD1 _比特币行情
Avalanche _BTC行情
Pyth Network _数字货币市值
Sui _比特币行情
Sui _BTC行情
Hyperliquid _比特币
USD.AI _加密货币行情
Tether Gold _以太坊ETH价格
Sign _币种排行
JUST _数字货币市值
AMDB _币种排行
Artificial _币种排行
LayerZero _币种排行
SOXSB _比特币行情
以太经典 _比特币行情
BitTensor _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pudgy Penguins _比特币
NEXPACE _数字货币市值
Worldcoin _比特币行情
USDC _加密货币行情
BMNRB _以太坊ETH价格
AMDB _BTC行情
艾达币 _以太坊ETH价格
NFPrompt _币种排行
United Stables _数字货币市值
Chainlink _加密货币行情