24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DIADIA
|
$0.1485 | $0.151 | $0.1423 | $10.55万 | $1,771.84万 | 0.20% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
BEAMXBEAMX
|
$0.004434 | $0.004657 | $0.00379 | $913.94万 | — | 7.15% |
| 72 |
ASTERAster
|
$0.707 | $0.7111 | $0.6865 | $629.83万 | $11.71亿 | 1.19% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 0.67% |
| 500 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.27万 | $3,837.33万 | 1.57% |
| 279 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 203 |
PHAPhala Network
|
$0.0392 | $0.0396 | $0.036 | $82.53万 | $3,329.79万 | 3.43% |
| 336 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.94万 | $9,105.29万 | 2.87% |
| 520 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.84万 | $221.81万 | 1.91% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 218 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $78.33万 | $1,670.22万 | 1.26% |
| 362 |
SMCIBSMCIB
|
$29.83 | $34.94 | $29.50 | $40.28万 | — | -12.11% |
| 644 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 51 |
KORUBKORUB
|
$10.67 | $11.59 | $9.43 | $1,098.08万 | — | -6.89% |
| 538 |
C98Coin98
|
$0.01274 | $0.01299 | $0.01192 | $20.67万 | $1,268.13万 | 0.71% |
| 338 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
相关站点
共 40 个
Avalanche _数字货币市值
LayerZero _币种排行
Chainlink _比特币
瑞波币 _BTC行情
Ripple USD _比特币
BEAMX _加密货币行情
RWUSD _比特币
Aster _加密货币行情
SOXSB _BTC行情
Zama _加密货币行情
牛来 _比特币行情
Artificial _币种排行
TONToken _比特币行情
Zama _比特币行情
应用链 _数字货币市值
Near Protocol _比特币行情
BFUSD _比特币
Polkadot _以太坊ETH价格
币安币 _以太坊ETH价格
以太坊 _加密货币行情
Ethena _币种排行
MarsCoin _以太坊ETH价格
1000CAT _数字货币市值
RWUSD _币种排行
Internet _数字货币市值
Pendle _BTC行情
达世币 _BTC行情
Ripple USD _以太坊ETH价格
Polygon _数字货币市值
World Liberty _币种排行
Avalanche _比特币
INTWB _数字货币市值
Worldcoin _比特币
TONToken _加密货币行情
Celo _币种排行
大零币 _加密货币行情
Solana _币种排行
World Liberty _以太坊ETH价格
Starknet _加密货币行情
1000CAT _以太坊ETH价格