24H 最高$0.00571
24H 最低$0.00505
今日开盘$0.00568
24H 成交量$45.97万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
DIADIA
|
$0.1207 | $0.1235 | $0.111 | $27.05万 | $1,419.26万 | -0.50% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 138 |
BEAMXBEAMX
|
$0.004165 | $0.004328 | $0.003949 | $183.77万 | — | -2.51% |
| 19 |
ASTERAster
|
$0.5306 | $0.6414 | $0.4784 | $3,766.68万 | $10.41亿 | -16.74% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.42% |
| 136 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $184.85万 | $567.29万 | -7.14% |
| 605 |
ASTSBASTSB
|
$31.45 | $31.83 | $30.90 | $2.57万 | — | -1.19% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.15万 | $3,107.39万 | -5.26% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 202 |
PHAPhala Network
|
$0.03 | $0.0307 | $0.0271 | $93.75万 | $2,583.70万 | -2.28% |
| 397 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $33.25万 | $7,514.85万 | -5.54% |
| 332 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $45.63万 | $139.20万 | -6.11% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 324 |
OGNOrigin Protocol
|
$0.01985 | $0.02077 | $0.01876 | $46.58万 | $1,365.10万 | -3.87% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.30% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.50万 | — | -3.03% |
| 96 |
KORUBKORUB
|
$7.16 | $7.38 | $6.77 | $336.42万 | — | -2.98% |
| 273 |
C98Coin98
|
$0.01006 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.37% |
| 301 |
HOODBHOODB
|
$74.86 | $76.39 | $73.14 | $51.05万 | — | -1.86% |