24H 最高$0.0001338
24H 最低$0.0001219
今日开盘$0.0001253
24H 成交量$59.81万
流通市值$839.85万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DIADIA
|
$0.1303 | $0.136 | $0.1275 | $10.07万 | $1,596.05万 | -0.84% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 109 |
BEAMXBEAMX
|
$0.004296 | $0.004346 | $0.00392 | $208.63万 | — | 6.63% |
| 53 |
ASTERAster
|
$0.646 | $0.6511 | $0.624 | $773.99万 | $10.61亿 | 0.30% |
| 600 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $12.94万 | $216.89万 | -0.77% |
| 571 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.39万 | $599.70万 | 1.95% |
| 231 |
ASTSBASTSB
|
$37.28 | $38.71 | $31.37 | $71.65万 | — | 16.28% |
| 426 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $29.50万 | $3,651.96万 | 0.00% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 216 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.90万 | $3,011.91万 | -1.44% |
| 489 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.59万 | $7,708.71万 | -0.26% |
| 243 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $65.31万 | $159.45万 | -1.16% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
OGNOrigin Protocol
|
$0.02217 | $0.02296 | $0.02164 | $44.33万 | $1,527.43万 | 2.03% |
| 507 |
SMCIBSMCIB
|
$29 | $29.73 | $27.20 | $20.36万 | — | 3.02% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.06万 | — | -2.70% |
| 46 |
KORUBKORUB
|
$7.84 | $7.94 | $6.22 | $1,053.04万 | — | 17.72% |
| 537 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $18.05万 | $1,159.56万 | 2.14% |
| 225 |
HOODBHOODB
|
$83.51 | $85.33 | $78.60 | $73.06万 | — | 4.17% |
相关站点
共 40 个
以太经典 _BTC行情
Reserve Rights _币种排行
Zama _以太坊ETH价格
达世币 _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
瑞波币 _数字货币市值
LayerZero _比特币
Chainlink _比特币
LayerZero _币种排行
Test _数字货币市值
Worldcoin _BTC行情
RWUSD _比特币
艾达币 _币种排行
Artificial _比特币行情
Artificial _比特币行情
NEXPACE _BTC行情
Gram _数字货币市值
Zilliqa _BTC行情
USDC _BTC行情
KORUB _币种排行
Sui _币种排行
币安币 _以太坊ETH价格
大零币 _加密货币行情
牛来 _数字货币市值
Ondo _币种排行
牛来 _加密货币行情
Reserve Rights _BTC行情
TONToken _BTC行情
BMNRB _币种排行
Aave _加密货币行情
JUST _数字货币市值
PancakeSwap _数字货币市值
Starknet _BTC行情
Ripple USD _币种排行
KORUB _数字货币市值
莱特币 _以太坊ETH价格
NFPrompt _比特币
Aster _比特币
Bubblemaps _以太坊ETH价格