24H 最高$546.27
24H 最低$521.31
今日开盘$537.05
24H 成交量$82.66万
流通市值—
24H 涨跌额(-$4.76)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
DIADIA
|
$0.1309 | $0.1345 | $0.1266 | $8.72万 | $1,555.65万 | -2.39% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 77 |
BEAMXBEAMX
|
$0.003965 | $0.004285 | $0.003898 | $307.53万 | — | -0.30% |
| 47 |
ASTERAster
|
$0.6403 | $0.6823 | $0.6308 | $758.18万 | $11.21亿 | -5.67% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.51% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.39万 | $590.59万 | -4.07% |
| 657 |
ASTSBASTSB
|
$32.32 | $32.79 | $31.28 | $4.91万 | — | 0.34% |
| 362 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $37.05万 | $3,677.23万 | -2.97% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $8,271.31 | — | -0.04% |
| 520 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 316 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.76万 | $2,956.07万 | -0.29% |
| 372 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.10万 | $7,903.87万 | -3.13% |
| 158 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.80万 | $163.08万 | -7.24% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
OGNOrigin Protocol
|
$0.02233 | $0.02305 | $0.02135 | $43.72万 | $1,521.09万 | -1.46% |
| 661 |
SMCIBSMCIB
|
$28.36 | $28.99 | $27.95 | $4.10万 | — | -1.66% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.13万 | — | 2.78% |
| 48 |
KORUBKORUB
|
$6.8 | $7.26 | $6.42 | $718.69万 | — | -3.00% |
| 459 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.35万 | $1,127.06万 | -2.76% |
| 416 |
HOODBHOODB
|
$80.15 | $81.23 | $78.81 | $29.43万 | — | -0.66% |
相关站点
共 40 个
Worldcoin _比特币行情
Quant _比特币
Quant _比特币
Polkadot _BTC行情
Gitcoin _数字货币市值
Near Protocol _比特币
Chainlink _以太坊ETH价格
币安币 _BTC行情
StraitsX USD _比特币
DRAMB _BTC行情
Bubblemaps _比特币行情
Huma Finance _比特币
Hyperliquid _币种排行
牛来 _比特币
Wrapped _币种排行
瑞波币 _BTC行情
Ethena _币种排行
TQQQB _币种排行
LayerZero _比特币行情
比特币 _以太坊ETH价格
Huma Finance _比特币
Holo _比特币行情
NFPrompt _比特币
Arbitrum _币种排行
Aptos _比特币行情
Shiba Inu _以太坊ETH价格
TONToken _币种排行
比特现金 _比特币行情
Plasma _BTC行情
Gram _币种排行
狗币 _以太坊ETH价格
Gram _比特币
比特币 _BTC行情
比特现金 _加密货币行情
Ripple USD _数字货币市值
Solana _比特币行情
Uniswap _比特币行情
DRAMB _BTC行情
Celestia _BTC行情
Worldcoin _比特币行情