24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 68 |
BEAMXBEAMX
|
$0.004225 | $0.004978 | $0.004213 | $685.52万 | — | -6.32% |
| 54 |
ASTERAster
|
$0.6889 | $0.7147 | $0.681 | $1,105.89万 | $11.49亿 | -2.21% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.02万 | $215.19万 | -4.66% |
| 347 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.35万 | $599.96万 | -10.47% |
| 456 |
ASTSBASTSB
|
$30.22 | $37.02 | $29.05 | $29.73万 | — | -18.19% |
| 313 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.20万 | $3,586.03万 | -6.79% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.39万 | — | -3.80% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 205 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.50万 | $3,150.44万 | -6.49% |
| 282 |
GMXGMX
|
$8.56 | $9.15 | $8.50 | $60.79万 | $8,604.15万 | -6.45% |
| 82 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $452.48万 | $172.04万 | -23.68% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
OGNOrigin Protocol
|
$0.0242 | $0.02521 | $0.02341 | $59.18万 | $1,643.05万 | -0.94% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.39 | $25.83 | $68.51万 | — | -12.33% |
| 516 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.26万 | — | 0.00% |
| 37 |
KORUBKORUB
|
$7.28 | $10.90 | $7.19 | $1,741.92万 | — | -32.90% |
| 489 |
C98Coin98
|
$0.01152 | $0.01285 | $0.01114 | $26.09万 | $1,151.77万 | -8.57% |
| 257 |
HOODBHOODB
|
$77.09 | $88.84 | $75.58 | $71.11万 | — | -12.70% |
相关站点
共 40 个
莱特币 _比特币行情
达世币 _数字货币市值
Hyperliquid _比特币
以太坊 _比特币
INTWB _币种排行
SNXXB _比特币
波场 _币种排行
KORUB _加密货币行情
Polkadot _数字货币市值
TQQQB _比特币
Starknet _加密货币行情
Uniswap _加密货币行情
Celo _比特币
NFPrompt _BTC行情
PancakeSwap _加密货币行情
Celo _币种排行
Sui _比特币
Filecoin _BTC行情
比特现金 _以太坊ETH价格
USD1 _比特币
QQQB _比特币
Aave _币种排行
THORChain _比特币
Thena _币种排行
BFUSD _以太坊ETH价格
Filecoin _BTC行情
Pepe _比特币
Ripple USD _加密货币行情
Tether Gold _BTC行情
比特现金 _比特币
波场 _以太坊ETH价格
Uniswap _BTC行情
Holo _币种排行
狗币 _以太坊ETH价格
INTWB _以太坊ETH价格
Polygon _比特币行情
Celestia _比特币
BEB _比特币
Avalanche _以太坊ETH价格
牛来 _比特币行情