24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0783
24H 成交量$56.46万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.56万 | $1,723.53万 | -0.21% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 51 |
BEAMXBEAMX
|
$0.004368 | $0.005631 | $0.004322 | $780.58万 | — | -20.93% |
| 60 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $577.72万 | $11.43亿 | -0.56% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.78万 | $223.40万 | -1.94% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.28万 | $662.11万 | -3.30% |
| 546 |
ASTSBASTSB
|
$36.77 | $42.00 | $36.16 | $16.95万 | — | -11.67% |
| 499 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 214 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $73.65万 | $3,352.10万 | -5.60% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 3.14% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.93万 | $214.12万 | -3.77% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02564 | $0.02866 | $0.02491 | $443.33万 | $1,776.46万 | 2.64% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.59% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $509.67万 | — | -5.84% |
| 570 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.48% |
| 439 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $27.26万 | — | -2.58% |
相关站点
共 40 个
AAPLB _加密货币行情
Holo _加密货币行情
ZAMA _加密货币行情
Zcash _数字货币市值
NVDAB _加密货币行情
NVDAB _比特币行情
Litecoin _以太坊ETH价格
Gitcoin _比特币
牛来 _BTC行情
Tether Gold _比特币
United Stables _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BNB _比特币行情
USDC _数字货币市值
ZAMA _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _比特币
Sui _比特币
Polkadot _BTC行情
Celo _币种排行
Injective _币种排行
MRVLB _比特币
Celestia _BTC行情
XRP _比特币行情
TONToken _加密货币行情
Gram _以太坊ETH价格
TONToken _币种排行
Hedera _币种排行
Celestia _数字货币市值
Huma Finance _数字货币市值
牛来 _比特币
Hyperliquid _比特币
Plasma _加密货币行情
SNXXB _加密货币行情
RedStone _以太坊ETH价格
KORUB _比特币
Pump.fun _加密货币行情
Mitosis _BTC行情
CRWVB _币种排行
Aave _比特币行情