24H 最高$0.00349
24H 最低$0.0033
今日开盘$0.00348
24H 成交量$12.57万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | -0.21% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $778.78万 | — | -21.53% |
| 60 |
ASTERAster
|
$0.6989 | $0.7032 | $0.687 | $580.93万 | $11.43亿 | -0.06% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.81万 | $223.40万 | -1.22% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 548 |
ASTSBASTSB
|
$36.62 | $42.00 | $36.16 | $16.94万 | — | -11.89% |
| 501 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.41万 | — | -0.29% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.05万 | $3,352.10万 | -4.89% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.53% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.57% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02489 | $442.52万 | $1,776.46万 | 3.86% |
| 642 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.67万 | — | -7.54% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 66 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $510.17万 | — | -4.80% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.80% |
| 440 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.09万 | — | -2.30% |
相关站点
共 40 个
TRON _币种排行
PAX Gold _加密货币行情
TONToken _币种排行
KORUB _数字货币市值
Aptos _BTC行情
Uniswap _币种排行
Gram _比特币行情
Pepe _BTC行情
Eigenlayer _数字货币市值
THORChain _比特币
BFUSD _比特币行情
Hyperliquid _比特币行情
First Digital _币种排行
Sophon _以太坊ETH价格
Aster _比特币行情
MSTRB _加密货币行情
TSLAB _以太坊ETH价格
Eigenlayer _数字货币市值
Caldera _比特币
DRAMB _比特币行情
Celo _以太坊ETH价格
First Digital _比特币行情
Mitosis _比特币行情
Avalanche _比特币行情
Plasma _币种排行
ZAMA _币种排行
MARSCOIN _以太坊ETH价格
Hedera _加密货币行情
Huma Finance _比特币
BNB _以太坊ETH价格
INTWB _比特币行情
Sui _BTC行情
Chainlink _数字货币市值
LayerZero _数字货币市值
Origin _加密货币行情
Polkadot _比特币
SNDKB _比特币行情
RWUSD _加密货币行情
牛来 _以太坊ETH价格
Hedera _BTC行情