24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DIADIA
|
$0.1481 | $0.1509 | $0.1414 | $14.08万 | $1,723.53万 | 0.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 54 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $651.23万 | — | -16.82% |
| 69 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $447.60万 | $11.43亿 | 0.04% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.41万 | $223.40万 | 0.74% |
| 514 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.89万 | $662.11万 | -0.33% |
| 549 |
ASTSBASTSB
|
$37.38 | $41.42 | $36.16 | $16.68万 | — | -9.71% |
| 577 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $14.09万 | $3,847.14万 | -2.04% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 259 |
PHAPhala Network
|
$0.0382 | $0.0407 | $0.0372 | $57.19万 | $3,352.10万 | -6.14% |
| 378 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.38万 | $8,067.29万 | 2.95% |
| 540 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.28万 | $214.12万 | -0.21% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 126 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $158.89万 | $1,776.46万 | -5.20% |
| 645 |
SMCIBSMCIB
|
$31.62 | $33.69 | $30.33 | $8.49万 | — | -6.12% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 0.00% |
| 70 |
KORUBKORUB
|
$11.4 | $12.08 | $10.34 | $425.14万 | — | -5.63% |
| 599 |
C98Coin98
|
$0.01269 | $0.01277 | $0.01223 | $12.38万 | $1,245.26万 | -0.47% |
| 457 |
HOODBHOODB
|
$85.77 | $87.43 | $83.21 | $25.23万 | — | -0.72% |
相关站点
共 40 个
Aptos _BTC行情
BNB _比特币行情
NBISB _比特币行情
Plasma _加密货币行情
MegaETH _比特币
Gram _加密货币行情
TSLAB _数字货币市值
Avalanche _比特币行情
Quant _BTC行情
Lisk _数字货币市值
USDC _BTC行情
TRON _加密货币行情
AMDB _加密货币行情
Vanar Chain _以太坊ETH价格
Stellar _数字货币市值
BNB _以太坊ETH价格
1000CAT _币种排行
Ripple USD _数字货币市值
Filecoin _币种排行
TONToken _比特币
THORChain _比特币
Vanar Chain _比特币行情
Chainlink _BTC行情
Ripple USD _数字货币市值
Plasma _币种排行
RWUSD _比特币行情
THORChain _以太坊ETH价格
Hashflow _数字货币市值
Injective _比特币
MSTRB _比特币
Plasma _BTC行情
KORUB _以太坊ETH价格
Injective _比特币行情
First Digital _币种排行
Stellar _数字货币市值
USD1 _数字货币市值
Bitcoin Cash _以太坊ETH价格
KORUB _BTC行情
INTCB _以太坊ETH价格
Quant _币种排行