24H 最高$0.00728
24H 最低$0.00662
今日开盘$0.00698
24H 成交量$92.09万
流通市值$136.88万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DIADIA
|
$0.1336 | $0.136 | $0.1266 | $12.44万 | $1,555.65万 | 2.77% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 119 |
BEAMXBEAMX
|
$0.004242 | $0.004276 | $0.003898 | $202.55万 | — | 2.99% |
| 45 |
ASTERAster
|
$0.6416 | $0.6783 | $0.624 | $1,136.40万 | $11.21亿 | -5.24% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.399 | $0.369 | $16.40万 | $216.27万 | 0.77% |
| 523 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $22.62万 | $590.59万 | 1.91% |
| 404 |
ASTSBASTSB
|
$37.2 | $38.16 | $31.28 | $36.91万 | — | 15.21% |
| 398 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $37.70万 | $3,677.23万 | -0.54% |
| 686 |
GMEBGMEB
|
$25.54 | $25.56 | $24.52 | $2.45万 | — | 2.28% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 278 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $59.77万 | $2,956.07万 | 2.06% |
| 405 |
GMXGMX
|
$7.69 | $7.99 | $7.55 | $36.85万 | $7,903.87万 | -2.29% |
| 209 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $88.13万 | $163.08万 | -1.16% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 302 |
OGNOrigin Protocol
|
$0.02254 | $0.02296 | $0.02135 | $54.56万 | $1,521.09万 | 0.81% |
| 541 |
SMCIBSMCIB
|
$29.54 | $29.73 | $27.20 | $21.01万 | — | 2.57% |
| 194 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $95.58万 | — | 0.00% |
| 41 |
KORUBKORUB
|
$7.62 | $7.69 | $6.22 | $1,296.83万 | — | 8.55% |
| 469 |
C98Coin98
|
$0.01164 | $0.01192 | $0.01062 | $28.86万 | $1,127.06万 | 3.28% |
| 291 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
相关站点
共 40 个
Ethena _数字货币市值
Internet _加密货币行情
恒星币 _加密货币行情
比特币 _加密货币行情
First Neiro _数字货币市值
PancakeSwap _数字货币市值
BMNRB _比特币行情
COINB _比特币行情
RWUSD _比特币
以太坊 _数字货币市值
EUR _加密货币行情
SOXSB _币种排行
Hyperliquid _币种排行
QQQB _比特币行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
比特币 _以太坊ETH价格
Gitcoin _数字货币市值
KORUB _以太坊ETH价格
Injective _加密货币行情
以太坊 _数字货币市值
Starknet _加密货币行情
PancakeSwap _比特币行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
EUR _加密货币行情
Meteora _币种排行
Injective _比特币行情
Solana _BTC行情
Zama _比特币行情
牛来 _数字货币市值
BitTensor _比特币
Raydium _数字货币市值
Ripple USD _BTC行情
Aave _BTC行情
BFUSD _BTC行情
以太坊 _加密货币行情
NFPrompt _币种排行
Plasma _BTC行情
SOXSB _数字货币市值