24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $11.52万 | $1,723.53万 | 2.44% |
| 506 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 55 |
BEAMXBEAMX
|
$0.004055 | $0.004732 | $0.003937 | $654.32万 | — | -14.23% |
| 68 |
ASTERAster
|
$0.699 | $0.7039 | $0.687 | $391.43万 | $17.53亿 | 1.36% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $12.95万 | $223.40万 | 1.25% |
| 493 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.70% |
| 581 |
ASTSBASTSB
|
$38.19 | $38.71 | $36.16 | $13.06万 | — | -1.34% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $19.11万 | $3,798.26万 | -1.56% |
| 689 |
GMEBGMEB
|
$24.35 | $24.43 | $24.02 | $2.54万 | — | 0.58% |
| 521 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 249 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $58.59万 | $3,228.50万 | -4.09% |
| 313 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $43.97万 | $9,250.90万 | 6.82% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.63% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02445 | $138.01万 | $1,776.46万 | -6.04% |
| 647 |
SMCIBSMCIB
|
$31.65 | $32.25 | $30.33 | $7.98万 | — | -0.63% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.60万 | — | 0.00% |
| 67 |
KORUBKORUB
|
$11.08 | $11.54 | $10.34 | $424.05万 | — | -1.25% |
| 616 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $10.17万 | $1,245.26万 | 1.05% |
| 429 |
HOODBHOODB
|
$85.31 | $86.10 | $83.21 | $27.03万 | — | -0.29% |
相关站点
共 40 个
Avalanche _BTC行情
TONToken _比特币
PAX Gold _加密货币行情
Caldera _币种排行
Quant _币种排行
Tether Gold _币种排行
TQQQB _BTC行情
Pump.fun _币种排行
SOXSB _加密货币行情
Hashflow _币种排行
Arbitrum _数字货币市值
1000CAT _比特币行情
First Digital _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
Pudgy Penguins _加密货币行情
Ethena USDe _以太坊ETH价格
POL _比特币行情
Near Protocol _比特币行情
USDC _以太坊ETH价格
Caldera _BTC行情
Ripple USD _比特币行情
Official Trump _比特币行情
MarsCoin _比特币行情
BFUSD _BTC行情
以太坊 _比特币
1000CAT _比特币行情
Gitcoin _币种排行
United Stables _以太坊ETH价格
Ondo _BTC行情
Ondo _BTC行情
RWUSD _比特币行情
POL _比特币行情
以太坊 _以太坊ETH价格
Sui _币种排行
Vanar Chain _加密货币行情
Zama _以太坊ETH价格
Hedera _数字货币市值
牛来 _比特币
USDC _BTC行情