24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1388
24H 成交量$127.64万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -1.15% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 138 |
BEAMXBEAMX
|
$0.004142 | $0.004328 | $0.003949 | $183.96万 | — | -3.11% |
| 20 |
ASTERAster
|
$0.5348 | $0.6406 | $0.4784 | $3,771.27万 | $10.41亿 | -16.42% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.76万 | $194.29万 | -4.70% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $181.69万 | $567.29万 | -9.34% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.78 | $30.90 | $2.58万 | — | -1.07% |
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.04万 | $3,107.39万 | -5.85% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,782.11 | — | -1.06% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 203 |
PHAPhala Network
|
$0.0299 | $0.0307 | $0.0271 | $92.91万 | $2,583.70万 | -1.97% |
| 397 |
GMXGMX
|
$7.15 | $7.65 | $6.86 | $33.15万 | $7,514.85万 | -5.80% |
| 336 |
THEThena
|
$0.0292 | $0.0313 | $0.0274 | $44.64万 | $139.20万 | -6.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
OGNOrigin Protocol
|
$0.0198 | $0.02077 | $0.01876 | $46.59万 | $1,365.10万 | -4.44% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.23% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 96 |
KORUBKORUB
|
$7.16 | $7.37 | $6.77 | $334.51万 | — | -2.85% |
| 275 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $58.24万 | $1,056.83万 | -8.06% |
| 302 |
HOODBHOODB
|
$74.79 | $76.36 | $73.14 | $51.07万 | — | -2.01% |