24H 最高$1.63
24H 最低$1.51
今日开盘$1.615
24H 成交量$190.20万
流通市值$2.60亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DIADIA
|
$0.1324 | $0.136 | $0.1266 | $11.66万 | $1,596.05万 | 1.15% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 118 |
BEAMXBEAMX
|
$0.004235 | $0.004276 | $0.003898 | $212.63万 | — | 2.72% |
| 46 |
ASTERAster
|
$0.6453 | $0.6783 | $0.624 | $1,146.91万 | $10.61亿 | -4.51% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.399 | $0.369 | $15.84万 | $216.89万 | 0.51% |
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.26万 | $599.70万 | 1.14% |
| 357 |
ASTSBASTSB
|
$36.33 | $38.16 | $31.28 | $43.87万 | — | 11.61% |
| 385 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.69万 | $3,651.96万 | -0.81% |
| 681 |
GMEBGMEB
|
$25.81 | $25.81 | $24.52 | $3.45万 | — | 3.41% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 226 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $79.25万 | $3,011.91万 | 0.58% |
| 417 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $34.86万 | $7,708.71万 | -2.65% |
| 220 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.24万 | $159.45万 | -1.73% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 307 |
OGNOrigin Protocol
|
$0.0226 | $0.02296 | $0.02135 | $53.33万 | $1,527.43万 | 0.71% |
| 540 |
SMCIBSMCIB
|
$28.78 | $29.73 | $27.20 | $21.38万 | — | -0.72% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 43 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.06万 | — | 4.99% |
| 467 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.73万 | $1,159.56万 | 1.85% |
| 282 |
HOODBHOODB
|
$83.9 | $85.33 | $78.60 | $58.64万 | — | 3.72% |
相关站点
共 40 个
MarsCoin _BTC行情
Worldcoin _数字货币市值
Ethena _加密货币行情
BFUSD _加密货币行情
Shiba Inu _加密货币行情
Starknet _加密货币行情
Gains Network _加密货币行情
BitTensor _币种排行
Gains Network _币种排行
艾达币 _比特币
Hyperliquid _比特币
BMNRB _以太坊ETH价格
SNXXB _加密货币行情
Artificial _以太坊ETH价格
Wrapped _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _比特币
JUST _币种排行
Artificial _比特币行情
TQQQB _比特币行情
Polkadot _比特币
Polkadot _BTC行情
KORUB _加密货币行情
Pyth Network _比特币
NFPrompt _以太坊ETH价格
大零币 _比特币
PAX Gold _数字货币市值
Worldcoin _比特币
Aster _以太坊ETH价格
以太坊 _BTC行情
Aave _加密货币行情
Pyth Network _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pyth Network _以太坊ETH价格
SOXSB _数字货币市值
QQQB _加密货币行情
Filecoin _比特币
大零币 _BTC行情
RWUSD _加密货币行情