24H 最高$0.01329
24H 最低$0.01254
今日开盘$0.01329
24H 成交量$79.14万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
DIADIA
|
$0.1308 | $0.1361 | $0.1299 | $5.85万 | $1,555.65万 | -3.89% |
| 429 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 61 |
BEAMXBEAMX
|
$0.004127 | $0.004285 | $0.0039 | $263.22万 | — | 3.93% |
| 69 |
ASTERAster
|
$0.6755 | $0.686 | $0.6738 | $240.18万 | $11.21亿 | -1.24% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.388 | $8.65万 | $216.27万 | -2.27% |
| 477 |
STOStakeStone
|
$0.0263 | $0.0275 | $0.026 | $14.90万 | $590.59万 | -4.36% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,316.18 | — | 1.03% |
| 426 |
MASKMask Network
|
$0.37 | $0.379 | $0.366 | $18.67万 | $3,677.23万 | -1.86% |
| 691 |
GMEBGMEB
|
$24.97 | $25.03 | $24.94 | $2,863.84 | — | 0.00% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 240 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0339 | $48.56万 | $2,956.07万 | -3.64% |
| 388 |
GMXGMX
|
$7.94 | $8.13 | $7.80 | $23.08万 | $7,903.87万 | 0.25% |
| 106 |
THEThena
|
$0.0346 | $0.0401 | $0.0338 | $126.19万 | $163.08万 | -13.28% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 351 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02228 | $27.85万 | $1,521.09万 | -1.96% |
| 670 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
| 253 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $45.98万 | — | 2.78% |
| 73 |
KORUBKORUB
|
$7.23 | $7.24 | $6.93 | $231.40万 | — | 2.99% |
| 461 |
C98Coin98
|
$0.01134 | $0.01172 | $0.01125 | $15.80万 | $1,127.06万 | -3.08% |
| 556 |
HOODBHOODB
|
$81.08 | $81.16 | $80.37 | $9.25万 | — | 0.36% |
相关站点
共 40 个
Gitcoin _币种排行
Official _BTC行情
Worldcoin _加密货币行情
JUST _以太坊ETH价格
Meteora _比特币
Internet _比特币
COCOS _BTC行情
Bubblemaps _加密货币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
Gains Network _比特币
Ethena _BTC行情
BFUSD _比特币
Caldera _比特币行情
Injective _比特币行情
Tether Gold _币种排行
Avalanche _加密货币行情
Polygon _比特币
Avalanche _币种排行
Gains Network _数字货币市值
Pump.fun _BTC行情
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _比特币
Pepe _加密货币行情
Holo _加密货币行情
恒星币 _比特币行情
Secret _以太坊ETH价格
Polygon _数字货币市值
USDC _币种排行
Shiba Inu _比特币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
StraitsX USD _币种排行
BFUSD _BTC行情
Ripple USD _币种排行
LayerZero _比特币行情
BFUSD _比特币行情
USDC _BTC行情