24H 最高$0.00469
24H 最低$0.0042
今日开盘$0.00453
24H 成交量$30.45万
流通市值$1,016.57万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DIADIA
|
$0.1327 | $0.136 | $0.1266 | $12.89万 | $1,596.05万 | 1.69% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 118 |
BEAMXBEAMX
|
$0.004183 | $0.004276 | $0.003898 | $208.87万 | — | 3.00% |
| 45 |
ASTERAster
|
$0.6431 | $0.6783 | $0.624 | $1,132.41万 | $10.61亿 | -4.68% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.399 | $0.369 | $16.00万 | $216.89万 | 0.77% |
| 528 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $22.22万 | $599.70万 | 1.14% |
| 381 |
ASTSBASTSB
|
$36.97 | $38.16 | $31.28 | $39.96万 | — | 14.18% |
| 383 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.94万 | $3,651.96万 | -0.54% |
| 685 |
GMEBGMEB
|
$25.68 | $25.69 | $24.52 | $2.77万 | — | 2.84% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 251 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0325 | $69.27万 | $3,011.91万 | 0.88% |
| 416 |
GMXGMX
|
$7.68 | $7.99 | $7.55 | $35.07万 | $7,708.71万 | -3.03% |
| 218 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $82.36万 | $159.45万 | -2.01% |
| 408 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 302 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $53.94万 | $1,527.43万 | 0.85% |
| 541 |
SMCIBSMCIB
|
$29.18 | $29.73 | $27.20 | $21.25万 | — | 1.11% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.72万 | — | 0.00% |
| 41 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,307.62万 | — | 7.38% |
| 468 |
C98Coin98
|
$0.01159 | $0.01192 | $0.01062 | $28.60万 | $1,159.56万 | 2.48% |
| 288 |
HOODBHOODB
|
$83.99 | $85.33 | $78.60 | $57.07万 | — | 3.97% |
相关站点
共 40 个
Hedera _比特币行情
狗币 _BTC行情
Aptos _BTC行情
牛来 _比特币
瑞波币 _以太坊ETH价格
United Stables _数字货币市值
Internet _数字货币市值
Bubblemaps _以太坊ETH价格
JUST _数字货币市值
Ethena _以太坊ETH价格
Starknet _BTC行情
Holo _比特币
Hyperliquid _BTC行情
Wrapped _比特币
Gitcoin _BTC行情
Virtuals _数字货币市值
USDC _币种排行
Ethena _加密货币行情
KORUB _比特币
USDC _比特币行情
波场 _币种排行
Aave _币种排行
JUST _以太坊ETH价格
Virtuals _BTC行情
Internet _BTC行情
比特币 _数字货币市值
SOXSB _币种排行
Solana _以太坊ETH价格
Reserve Rights _币种排行
SNXXB _以太坊ETH价格
Raydium _以太坊ETH价格
SNXXB _币种排行
Ethena _以太坊ETH价格
Worldcoin _币种排行
COINB _以太坊ETH价格
Filecoin _币种排行
Shiba Inu _加密货币行情
莱特币 _币种排行
Shiba Inu _币种排行
Pepe _数字货币市值