24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01019
24H 成交量$14.23万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
DIADIA
|
$0.1491 | $0.1509 | $0.1414 | $14.07万 | $1,723.53万 | 1.84% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 56 |
BEAMXBEAMX
|
$0.004003 | $0.0051 | $0.003937 | $644.28万 | — | -18.59% |
| 68 |
ASTERAster
|
$0.7026 | $0.7033 | $0.687 | $454.93万 | $11.43亿 | 0.34% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 515 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.00万 | $662.11万 | 1.01% |
| 547 |
ASTSBASTSB
|
$37.4 | $41.47 | $36.16 | $16.75万 | — | -8.27% |
| 581 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $13.85万 | $3,847.14万 | -2.05% |
| 673 |
GMEBGMEB
|
$24.18 | $24.55 | $23.92 | $3.68万 | — | -0.54% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 265 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $56.81万 | $3,352.10万 | -4.96% |
| 379 |
GMXGMX
|
$8.36 | $8.43 | $7.96 | $34.49万 | $8,067.29万 | 3.72% |
| 543 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.17万 | $214.12万 | 0.86% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 125 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $159.97万 | $1,776.46万 | -4.99% |
| 643 |
SMCIBSMCIB
|
$31.49 | $33.73 | $30.33 | $8.63万 | — | -5.38% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.14万 | — | 0.00% |
| 71 |
KORUBKORUB
|
$11.36 | $12.14 | $10.34 | $419.03万 | — | -2.32% |
| 598 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.23万 | $1,245.26万 | 0.80% |
| 443 |
HOODBHOODB
|
$85.28 | $87.43 | $83.21 | $26.68万 | — | -0.07% |
相关站点
共 40 个
Stellar _加密货币行情
MARSCOIN _比特币行情
INTWB _数字货币市值
Official _比特币行情
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Dogecoin _以太坊ETH价格
Gram _比特币行情
SOXLB _比特币行情
Filecoin _数字货币市值
Hedera _比特币
THORChain _以太坊ETH价格
AAPLB _BTC行情
INTCB _加密货币行情
Bubblemaps _币种排行
LITEB _币种排行
Filecoin _加密货币行情
Near Protocol _比特币
Aster _比特币行情
PAX Gold _比特币
LayerZero _数字货币市值
Bubblemaps _BTC行情
SKHYB _BTC行情
Initia _数字货币市值
Starknet _数字货币市值
Cosmos _BTC行情
Morpho _比特币行情
AMDB _币种排行
Avalanche _加密货币行情
1000CAT _比特币
Official _BTC行情
Holo _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _比特币
1000CAT _BTC行情
USDC _以太坊ETH价格
GOOGLB _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _BTC行情
Hashflow _加密货币行情