24H 最高$30.47
24H 最低$30.23
今日开盘$30.45
24H 成交量$2,847.41
流通市值—
24H 涨跌额(-$0.22)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
DIADIA
|
$0.1343 | $0.1406 | $0.1334 | $4.82万 | $1,608.22万 | -4.07% |
| 423 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 98 |
BEAMXBEAMX
|
$0.003916 | $0.004173 | $0.003871 | $143.09万 | — | -0.61% |
| 51 |
ASTERAster
|
$0.6805 | $0.6874 | $0.6732 | $320.55万 | $11.28亿 | 0.04% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.393 | $7.25万 | $218.38万 | -2.72% |
| 263 |
STOStakeStone
|
$0.027 | $0.029 | $0.0268 | $42.71万 | $604.52万 | -2.88% |
| 659 |
ASTSBASTSB
|
$32.19 | $32.40 | $32.05 | $1.13万 | — | -0.31% |
| 441 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.98万 | $3,703.65万 | -0.80% |
| 676 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,465.42 | — | -0.04% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 215 |
PHAPhala Network
|
$0.035 | $0.0368 | $0.0347 | $55.27万 | $3,023.03万 | -3.58% |
| 342 |
GMXGMX
|
$8 | $8.14 | $7.86 | $28.53万 | $8,018.82万 | -0.87% |
| 77 |
THEThena
|
$0.0372 | $0.0404 | $0.036 | $190.76万 | $174.75万 | 0.27% |
| 292 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 391 |
OGNOrigin Protocol
|
$0.02264 | $0.02391 | $0.02258 | $21.70万 | $1,540.86万 | -3.50% |
| 669 |
SMCIBSMCIB
|
$28.84 | $29.07 | $28.75 | $6,976.16 | — | -0.04% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.78万 | — | 0.00% |
| 143 |
KORUBKORUB
|
$7.02 | $7.12 | $6.93 | $88.00万 | — | 0.43% |
| 468 |
C98Coin98
|
$0.01152 | $0.0121 | $0.01147 | $14.96万 | $1,156.68万 | -4.32% |
| 511 |
HOODBHOODB
|
$80.66 | $81.44 | $80.37 | $11.81万 | — | -0.48% |
相关站点
共 40 个
Uniswap _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币
COCOS _比特币
Avalanche _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
LayerZero _币种排行
Raydium _以太坊ETH价格
Aptos _比特币
Aster _比特币行情
Aave _比特币行情
恒星币 _加密货币行情
Polygon _数字货币市值
Uniswap _BTC行情
瑞波币 _以太坊ETH价格
BEAMX _数字货币市值
NFPrompt _加密货币行情
Thena _以太坊ETH价格
Pyth Network _比特币
StraitsX USD _数字货币市值
NFPrompt _以太坊ETH价格
Pyth Network _币种排行
以太坊 _加密货币行情
BFUSD _数字货币市值
BEAMX _加密货币行情
StraitsX USD _币种排行
USDC _比特币行情
Aave _币种排行
Huma Finance _数字货币市值
牛来 _数字货币市值
比特币 _以太坊ETH价格
Worldcoin _比特币
Official _BTC行情
Hedera _加密货币行情
Pepe _币种排行
BUSD _加密货币行情
BitTensor _币种排行
大零币 _以太坊ETH价格
Internet _比特币