24H 最高$0.348
24H 最低$0.328
今日开盘$0.339
24H 成交量$16.89万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.48万 | $1,723.53万 | -0.34% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 57 |
BEAMXBEAMX
|
$0.004086 | $0.0051 | $0.003937 | $628.89万 | — | -16.48% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.31万 | $11.43亿 | -0.03% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.50万 | $223.40万 | 0.74% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.76万 | $662.11万 | -1.01% |
| 540 |
ASTSBASTSB
|
$36.84 | $41.47 | $36.16 | $17.12万 | — | -10.41% |
| 520 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $18.26万 | $3,847.14万 | -3.07% |
| 671 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.74万 | — | -0.94% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 264 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.15万 | $3,352.10万 | -6.17% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.34万 | $8,067.29万 | 4.50% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.79万 | $214.12万 | -2.56% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $173.09万 | $1,776.46万 | -4.68% |
| 640 |
SMCIBSMCIB
|
$30.97 | $33.73 | $30.33 | $8.59万 | — | -8.02% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.28万 | — | 0.00% |
| 73 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $405.52万 | — | -9.58% |
| 596 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.57万 | $1,245.26万 | -2.04% |
| 441 |
HOODBHOODB
|
$84.04 | $87.43 | $83.21 | $26.76万 | — | -2.22% |
相关站点
共 40 个
Plasma _比特币
Mitosis _加密货币行情
Quant _以太坊ETH价格
Celestia _币种排行
BitTensor _数字货币市值
Ethena USDe _比特币行情
Eigenlayer _数字货币市值
EUR _币种排行
USD1 _加密货币行情
Chainlink _比特币
Zcash _数字货币市值
BitTensor _比特币行情
MegaETH _BTC行情
BitTensor _比特币行情
GOOGLB _比特币行情
Solana _数字货币市值
Tether Gold _BTC行情
MegaETH _比特币
Hedera _比特币行情
Quant _数字货币市值
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
EUR _比特币
Ondo _比特币行情
Bitcoin Cash _加密货币行情
Gram _BTC行情
KORUB _数字货币市值
Cardano _比特币
Bitcoin _以太坊ETH价格
ZAMA _币种排行
Quant _币种排行
Aster _比特币行情
OFFICIAL TRUMP _比特币
Pendle _比特币
INTCB _比特币行情
Pump.fun _BTC行情
NVDAB _数字货币市值
Zcash _比特币行情
THORChain _币种排行
Pudgy Penguins _比特币