24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.00567
24H 成交量$158.98万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DIADIA
|
$0.1478 | $0.151 | $0.1423 | $10.73万 | $1,771.84万 | 0.00% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $914.02万 | — | 8.02% |
| 72 |
ASTERAster
|
$0.7073 | $0.7111 | $0.6865 | $636.38万 | $11.71亿 | 1.17% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.53万 | $226.25万 | -0.25% |
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.46万 | $668.02万 | 0.33% |
| 500 |
ASTSBASTSB
|
$35.8 | $39.34 | $34.95 | $23.58万 | — | -5.32% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.28万 | $3,837.33万 | 1.83% |
| 282 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $58.86万 | — | 3.76% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 202 |
PHAPhala Network
|
$0.0391 | $0.0397 | $0.036 | $85.96万 | $3,329.79万 | 3.99% |
| 339 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.84万 | $9,105.29万 | 3.70% |
| 521 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $22.09万 | $221.81万 | 2.35% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 221 |
OGNOrigin Protocol
|
$0.02509 | $0.02534 | $0.02369 | $77.50万 | $1,670.22万 | 1.91% |
| 372 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $38.80万 | — | -12.99% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.63万 | — | 0.00% |
| 52 |
KORUBKORUB
|
$10.44 | $11.59 | $9.43 | $1,095.69万 | — | -9.14% |
| 536 |
C98Coin98
|
$0.01273 | $0.01299 | $0.01192 | $21.10万 | $1,268.13万 | 0.71% |
| 333 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $47.53万 | — | 1.96% |
相关站点
共 40 个
Sei _数字货币市值
Polygon _BTC行情
BEB _比特币
USDC _BTC行情
Filecoin _以太坊ETH价格
Haedal _加密货币行情
BABAB _币种排行
Aptos _币种排行
Solana _数字货币市值
Raydium _数字货币市值
BFUSD _以太坊ETH价格
Ripple USD _比特币
大零币 _数字货币市值
SNXXB _数字货币市值
莱特币 _BTC行情
Aerodrome _比特币
StraitsX XUSD _加密货币行情
Pendle _比特币
波场 _币种排行
大零币 _比特币行情
Solana _比特币行情
TQQQB _数字货币市值
Ripple USD _数字货币市值
USD1 _加密货币行情
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _加密货币行情
LayerZero _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _比特币
LayerZero _比特币行情
Near Protocol _比特币行情
Artificial _数字货币市值
Gram _以太坊ETH价格
Ripple USD _加密货币行情
Artificial _以太坊ETH价格
Official Trump _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _币种排行
QQQB _数字货币市值