24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DIADIA
|
$0.1437 | $0.149 | $0.1414 | $23.57万 | $1,723.53万 | -0.55% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 48 |
BEAMXBEAMX
|
$0.00433 | $0.005543 | $0.004286 | $772.24万 | — | -20.13% |
| 61 |
ASTERAster
|
$0.6951 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.66% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.411 | $0.393 | $15.30万 | $223.40万 | -1.96% |
| 538 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.38万 | $662.11万 | -3.30% |
| 542 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.88万 | — | -11.22% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.76万 | $3,847.14万 | -1.80% |
| 668 |
GMEBGMEB
|
$24.13 | $24.60 | $23.92 | $4.35万 | — | -0.25% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 214 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0384 | $74.61万 | $3,352.10万 | -5.39% |
| 456 |
GMXGMX
|
$8.21 | $8.27 | $7.84 | $25.00万 | $8,067.29万 | 2.88% |
| 541 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.99% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 71 |
OGNOrigin Protocol
|
$0.02535 | $0.02866 | $0.02497 | $447.88万 | $1,776.46万 | 1.36% |
| 644 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $8.46万 | — | -7.30% |
| 570 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 66 |
KORUBKORUB
|
$11 | $12.14 | $10.34 | $500.96万 | — | -4.43% |
| 564 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $15.29万 | $1,245.26万 | -4.11% |
| 433 |
HOODBHOODB
|
$84.25 | $87.43 | $83.50 | $27.34万 | — | -2.43% |
相关站点
共 40 个
Bitcoin _比特币
Huma Finance _比特币行情
Aerodrome _比特币行情
NBISB _比特币
MegaETH _比特币
INTCB _以太坊ETH价格
Tether Gold _比特币
BEAMX _BTC行情
Pepe _BTC行情
CRCLB _数字货币市值
Ripple USD _币种排行
Lisk _数字货币市值
ZAMA _数字货币市值
NBISB _BTC行情
RedStone _数字货币市值
OFFICIAL TRUMP _数字货币市值
INTWB _数字货币市值
Artificial _数字货币市值
Eigenlayer _比特币
MegaETH _比特币行情
Worldcoin _BTC行情
TONToken _BTC行情
Ethena USDe _加密货币行情
TRON _币种排行
Cardano _加密货币行情
Lisk _加密货币行情
USD1 _比特币
Chainlink _比特币行情
NFPrompt _加密货币行情
Ondo _BTC行情
Cardano _比特币行情
TONToken _币种排行
RedStone _比特币行情
NVDAB _币种排行
Polkadot _比特币
Ethena USDe _币种排行
KORUB _比特币行情
Filecoin _BTC行情
MegaETH _币种排行
Stellar _比特币