24H 最高$2.88
24H 最低$2.77
今日开盘$2.88
24H 成交量$4.90万
流通市值$4,670.99万
24H 涨跌额(-$0.08)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 51 |
BEAMXBEAMX
|
$0.00427 | $0.005543 | $0.004233 | $757.89万 | — | -19.31% |
| 63 |
ASTERAster
|
$0.6905 | $0.7032 | $0.687 | $558.60万 | $11.43亿 | -1.27% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.43万 | $223.40万 | -3.42% |
| 524 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -5.25% |
| 543 |
ASTSBASTSB
|
$36.74 | $42.00 | $36.16 | $17.04万 | — | -12.46% |
| 494 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -3.06% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 473 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.11万 | $8,067.29万 | 3.38% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.02% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.00% |
| 644 |
SMCIBSMCIB
|
$30.9 | $33.84 | $30.33 | $8.27万 | — | -8.28% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 68 |
KORUBKORUB
|
$10.73 | $12.14 | $10.34 | $497.09万 | — | -8.53% |
| 568 |
C98Coin98
|
$0.01226 | $0.01305 | $0.01224 | $15.07万 | $1,245.26万 | -5.69% |
| 445 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $26.62万 | — | -3.71% |
相关站点
共 40 个
SOXLB _比特币
TONToken _BTC行情
Sui _数字货币市值
Litecoin _以太坊ETH价格
Artificial _币种排行
LITEB _以太坊ETH价格
Avalanche _币种排行
Tether Gold _加密货币行情
Injective _币种排行
RWUSD _比特币行情
Internet _比特币
Avalanche _比特币行情
Ethena USDe _数字货币市值
Ethena USDe _币种排行
BNCB _数字货币市值
Quant _比特币行情
USD1 _BTC行情
MegaETH _以太坊ETH价格
Caldera _加密货币行情
Hyperliquid _BTC行情
CRWVB _加密货币行情
LITEB _币种排行
CRCLB _比特币行情
Ripple USD _比特币
Holo _加密货币行情
Holo _比特币
XRP _BTC行情
Celestia _比特币
KORUB _以太坊ETH价格
Ethereum _加密货币行情
Plasma _以太坊ETH价格
Nomina _比特币
Solana _数字货币市值
Ripple USD _数字货币市值
CRCLB _比特币
NVDAB _比特币
NBISB _以太坊ETH价格
THORChain _BTC行情
1000CAT _BTC行情
Eigenlayer _以太坊ETH价格