24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
DIADIA
|
$0.1191 | $0.1235 | $0.111 | $25.51万 | $1,419.26万 | -0.83% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 138 |
BEAMXBEAMX
|
$0.004061 | $0.004299 | $0.003949 | $179.15万 | — | -4.74% |
| 18 |
ASTERAster
|
$0.5262 | $0.6348 | $0.4784 | $3,891.83万 | $10.41亿 | -16.99% |
| 478 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.358 | $0.326 | $21.30万 | $194.29万 | -4.19% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $167.59万 | $567.29万 | -8.98% |
| 605 |
ASTSBASTSB
|
$31.33 | $31.56 | $30.90 | $2.70万 | — | -0.57% |
| 298 |
MASKMask Network
|
$0.304 | $0.317 | $0.287 | $50.85万 | $3,107.39万 | -4.10% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,047.20 | — | -0.90% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 203 |
PHAPhala Network
|
$0.0299 | $0.0305 | $0.0271 | $90.18万 | $2,583.70万 | -0.99% |
| 410 |
GMXGMX
|
$7.12 | $7.55 | $6.86 | $30.37万 | $7,514.85万 | -5.19% |
| 353 |
THEThena
|
$0.029 | $0.0305 | $0.0274 | $39.31万 | $139.20万 | -4.61% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 327 |
OGNOrigin Protocol
|
$0.01967 | $0.02044 | $0.01876 | $45.92万 | $1,365.10万 | -3.63% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.78万 | — | 0.04% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.55万 | — | -3.03% |
| 94 |
KORUBKORUB
|
$7.15 | $7.34 | $6.77 | $335.74万 | — | -2.19% |
| 290 |
C98Coin98
|
$0.00998 | $0.01084 | $0.00944 | $52.02万 | $1,056.83万 | -7.76% |
| 302 |
HOODBHOODB
|
$74.75 | $75.81 | $73.14 | $49.99万 | — | -1.24% |